Historical Stock Quote
Week of September 9, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 9, 2024 | $549.88 | $554.84 | $549.88 | $553.39 | 309,612 | 1:1 |
| September 10, 2024 | $556.54 | $556.54 | $548.00 | $552.33 | 314,353 | 1:1 |
| September 11, 2024 | $550.28 | $550.57 | $537.93 | $549.84 | 385,673 | 1:1 |
| September 12, 2024 | $550.51 | $551.53 | $544.51 | $551.31 | 354,436 | 1:1 |
| September 13, 2024 | $551.87 | $555.66 | $551.29 | $551.84 | 297,860 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Investment Calculator
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.